시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,440	10	+ 0.11%	134,067	1,272
11:06	9,430	0	0.00%	134,066	1,272
11:04	9,460	30	+ 0.32%	134,054	1,272
11:03	9,430	0	0.00%	134,039	1,272
11:02	9,450	20	+ 0.21%	133,644	1,268
11:00	9,440	10	+ 0.11%	133,241	1,265
10:58	9,440	10	+ 0.11%	133,188	1,264
10:57	9,440	10	+ 0.11%	133,086	1,263
10:56	9,440	10	+ 0.11%	133,076	1,263
10:55	9,440	10	+ 0.11%	132,936	1,262