시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,450	20	+ 0.21%	135,448	1,285
11:18	9,440	10	+ 0.11%	135,447	1,285
11:15	9,440	10	+ 0.11%	135,248	1,284
11:14	9,450	20	+ 0.21%	135,243	1,283
11:13	9,440	10	+ 0.11%	135,242	1,283
11:12	9,440	10	+ 0.11%	135,097	1,282
11:11	9,440	10	+ 0.11%	134,122	1,273
11:10	9,440	10	+ 0.11%	134,082	1,272
11:09	9,440	10	+ 0.11%	134,075	1,272
11:08	9,440	10	+ 0.11%	134,068	1,272