시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,500	70	+ 0.74%	144,414	1,370
11:31	9,500	70	+ 0.74%	144,409	1,370
11:30	9,500	70	+ 0.74%	144,395	1,370
11:28	9,500	70	+ 0.74%	144,393	1,370
11:27	9,450	20	+ 0.21%	137,070	1,301
11:26	9,450	20	+ 0.21%	136,870	1,299
11:24	9,450	20	+ 0.21%	136,861	1,299
11:23	9,450	20	+ 0.21%	136,851	1,299
11:21	9,460	30	+ 0.32%	136,790	1,298
11:20	9,460	30	+ 0.32%	136,789	1,298