시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,640	210	+ 2.23%	229,739	2,184
15:09	9,630	200	+ 2.12%	228,604	2,174
15:08	9,620	190	+ 2.02%	228,502	2,173
15:06	9,630	200	+ 2.12%	228,448	2,172
15:05	9,630	200	+ 2.12%	227,885	2,167
15:04	9,610	180	+ 1.91%	225,720	2,146
15:03	9,610	180	+ 1.91%	225,397	2,143
15:02	9,610	180	+ 1.91%	225,288	2,142
15:01	9,590	160	+ 1.70%	221,857	2,109
15:00	9,580	150	+ 1.59%	221,750	2,108