시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,510	80	+ 0.85%	149,688	1,420
11:41	9,510	80	+ 0.85%	149,632	1,420
11:40	9,510	80	+ 0.85%	149,630	1,420
11:39	9,500	70	+ 0.74%	149,529	1,419
11:38	9,490	60	+ 0.64%	149,479	1,418
11:37	9,490	60	+ 0.64%	149,422	1,418
11:36	9,500	70	+ 0.74%	149,321	1,417
11:35	9,500	70	+ 0.74%	148,820	1,412
11:34	9,510	80	+ 0.85%	148,425	1,408
11:33	9,520	90	+ 0.95%	148,424	1,408