시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,470	40	+ 0.42%	150,622	1,429
11:58	9,470	40	+ 0.42%	150,514	1,428
11:57	9,490	60	+ 0.64%	150,219	1,425
11:56	9,480	50	+ 0.53%	150,059	1,424
11:55	9,480	50	+ 0.53%	150,036	1,424
11:54	9,490	60	+ 0.64%	150,027	1,424
11:51	9,490	60	+ 0.64%	149,815	1,422
11:48	9,490	60	+ 0.64%	149,810	1,422
11:46	9,470	40	+ 0.42%	149,764	1,421
11:45	9,510	80	+ 0.85%	149,714	1,421