시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,470	40	+ 0.42%	151,667	1,439
12:14	9,470	40	+ 0.42%	151,517	1,438
12:12	9,470	40	+ 0.42%	151,017	1,433
12:09	9,470	40	+ 0.42%	150,918	1,432
12:08	9,480	50	+ 0.53%	150,908	1,432
12:07	9,480	50	+ 0.53%	150,887	1,432
12:06	9,470	40	+ 0.42%	150,877	1,432
12:05	9,470	40	+ 0.42%	150,850	1,431
12:04	9,470	40	+ 0.42%	150,829	1,431
12:03	9,470	40	+ 0.42%	150,809	1,431