시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,460	30	+ 0.32%	155,181	1,472
12:29	9,450	20	+ 0.21%	154,922	1,470
12:28	9,460	30	+ 0.32%	154,687	1,468
12:27	9,460	30	+ 0.32%	154,686	1,468
12:26	9,450	20	+ 0.21%	154,646	1,467
12:25	9,460	30	+ 0.32%	154,561	1,467
12:24	9,450	20	+ 0.21%	154,316	1,464
12:23	9,460	30	+ 0.32%	154,282	1,464
12:21	9,460	30	+ 0.32%	154,173	1,463
12:18	9,470	40	+ 0.42%	151,677	1,439