시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,460	30	+ 0.32%	159,034	1,509
12:41	9,460	30	+ 0.32%	159,023	1,509
12:40	9,460	30	+ 0.32%	159,007	1,509
12:37	9,460	30	+ 0.32%	155,841	1,479
12:36	9,450	20	+ 0.21%	155,840	1,479
12:35	9,460	30	+ 0.32%	155,747	1,478
12:34	9,460	30	+ 0.32%	155,744	1,478
12:33	9,460	30	+ 0.32%	155,738	1,478
12:32	9,470	40	+ 0.42%	155,695	1,477
12:31	9,460	30	+ 0.32%	155,690	1,477