시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,490	60	+ 0.64%	160,095	1,519
12:53	9,490	60	+ 0.64%	160,017	1,518
12:52	9,470	40	+ 0.42%	159,668	1,515
12:50	9,470	40	+ 0.42%	159,657	1,515
12:49	9,470	40	+ 0.42%	159,623	1,514
12:48	9,470	40	+ 0.42%	159,241	1,511
12:46	9,470	40	+ 0.42%	159,240	1,511
12:45	9,460	30	+ 0.32%	159,239	1,511
12:44	9,480	50	+ 0.53%	159,219	1,511
12:43	9,470	40	+ 0.42%	159,044	1,509