시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,520	90	+ 0.95%	165,706	1,572
13:03	9,530	100	+ 1.06%	165,697	1,572
13:02	9,530	100	+ 1.06%	164,581	1,562
13:01	9,530	100	+ 1.06%	164,560	1,561
13:00	9,540	110	+ 1.17%	164,284	1,559
12:59	9,530	100	+ 1.06%	164,283	1,559
12:58	9,520	90	+ 0.95%	164,242	1,558
12:57	9,510	80	+ 0.85%	163,767	1,554
12:56	9,480	50	+ 0.53%	161,130	1,529
12:55	9,490	60	+ 0.64%	161,097	1,528