시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,520	90	+ 0.95%	166,159	1,577
13:15	9,510	80	+ 0.85%	166,158	1,577
13:14	9,520	90	+ 0.95%	166,053	1,576
13:13	9,520	90	+ 0.95%	166,041	1,575
13:11	9,520	90	+ 0.95%	166,020	1,575
13:10	9,520	90	+ 0.95%	166,008	1,575
13:08	9,520	90	+ 0.95%	166,006	1,575
13:07	9,520	90	+ 0.95%	165,786	1,573
13:06	9,520	90	+ 0.95%	165,781	1,573
13:05	9,520	90	+ 0.95%	165,776	1,573