시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,520	90	+ 0.95%	174,367	1,655
13:30	9,520	90	+ 0.95%	174,350	1,655
13:29	9,510	80	+ 0.85%	173,978	1,651
13:27	9,510	80	+ 0.85%	173,968	1,651
13:26	9,510	80	+ 0.85%	173,937	1,651
13:25	9,510	80	+ 0.85%	173,062	1,642
13:24	9,510	80	+ 0.85%	173,016	1,642
13:22	9,520	90	+ 0.95%	172,991	1,642
13:21	9,520	90	+ 0.95%	172,921	1,641
13:17	9,520	90	+ 0.95%	172,889	1,641