시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,520	90	+ 0.95%	176,599	1,676
13:41	9,520	90	+ 0.95%	176,389	1,674
13:40	9,520	90	+ 0.95%	176,296	1,673
13:39	9,490	60	+ 0.64%	176,195	1,672
13:38	9,490	60	+ 0.64%	175,451	1,665
13:37	9,500	70	+ 0.74%	175,151	1,662
13:36	9,500	70	+ 0.74%	175,110	1,662
13:35	9,500	70	+ 0.74%	174,765	1,658
13:34	9,520	90	+ 0.95%	174,406	1,655
13:32	9,520	90	+ 0.95%	174,402	1,655