시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,640	210	+ 2.23%	247,908	2,360
15:19	9,660	230	+ 2.44%	242,732	2,310
15:18	9,660	230	+ 2.44%	242,316	2,306
15:17	9,670	240	+ 2.55%	239,769	2,281
15:16	9,670	240	+ 2.55%	239,676	2,280
15:15	9,680	250	+ 2.65%	239,479	2,278
15:14	9,670	240	+ 2.55%	237,785	2,262
15:13	9,660	230	+ 2.44%	236,584	2,250
15:12	9,640	210	+ 2.23%	229,873	2,186
15:11	9,640	210	+ 2.23%	229,851	2,186