| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 19,080 | 3,160 | + 19.85% | 4,714,629 | 89,834 |
| 13:59 | 18,970 | 3,050 | + 19.16% | 4,705,927 | 89,668 |
| 13:58 | 18,980 | 3,060 | + 19.22% | 4,693,073 | 89,425 |
| 13:57 | 19,040 | 3,120 | + 19.60% | 4,686,951 | 89,309 |
| 13:56 | 19,140 | 3,220 | + 20.23% | 4,663,651 | 88,865 |
| 13:55 | 19,100 | 3,180 | + 19.98% | 4,655,132 | 88,703 |
| 13:54 | 19,060 | 3,140 | + 19.72% | 4,647,073 | 88,549 |
| 13:53 | 19,130 | 3,210 | + 20.16% | 4,626,185 | 88,151 |
| 13:52 | 19,070 | 3,150 | + 19.79% | 4,612,238 | 87,883 |
| 13:51 | 19,070 | 3,150 | + 19.79% | 4,592,010 | 87,497 |