| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 18,920 | 3,000 | + 18.84% | 4,843,648 | 92,299 |
| 14:09 | 19,000 | 3,080 | + 19.35% | 4,832,565 | 92,089 |
| 14:08 | 19,030 | 3,110 | + 19.54% | 4,825,889 | 91,962 |
| 14:07 | 19,040 | 3,120 | + 19.60% | 4,815,240 | 91,760 |
| 14:06 | 19,150 | 3,230 | + 20.29% | 4,804,495 | 91,555 |
| 14:05 | 19,170 | 3,250 | + 20.42% | 4,802,112 | 91,510 |
| 14:04 | 19,090 | 3,170 | + 19.91% | 4,791,264 | 91,302 |
| 14:03 | 19,140 | 3,220 | + 20.23% | 4,779,446 | 91,076 |
| 14:02 | 19,120 | 3,200 | + 20.10% | 4,753,115 | 90,571 |
| 14:01 | 19,130 | 3,210 | + 20.16% | 4,726,399 | 90,059 |