시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,870	2,950	+ 18.53%	4,919,425	93,729
14:19	18,900	2,980	+ 18.72%	4,915,966	93,664
14:18	18,880	2,960	+ 18.59%	4,913,602	93,619
14:17	18,930	3,010	+ 18.91%	4,910,792	93,566
14:16	18,920	3,000	+ 18.84%	4,908,427	93,521
14:15	18,810	2,890	+ 18.15%	4,902,557	93,411
14:14	18,910	2,990	+ 18.78%	4,892,977	93,230
14:13	18,930	3,010	+ 18.91%	4,882,705	93,036
14:12	18,840	2,920	+ 18.34%	4,874,045	92,872
14:11	18,880	2,960	+ 18.59%	4,853,062	92,477