시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,580	2,660	+ 16.71%	5,060,596	96,379
14:29	18,580	2,660	+ 16.71%	5,044,885	96,087
14:28	18,810	2,890	+ 18.15%	5,024,875	95,714
14:27	18,720	2,800	+ 17.59%	5,016,481	95,556
14:26	18,740	2,820	+ 17.71%	5,002,214	95,290
14:25	18,760	2,840	+ 17.84%	4,988,568	95,034
14:24	18,920	3,000	+ 18.84%	4,961,892	94,533
14:23	19,030	3,110	+ 19.54%	4,950,652	94,320
14:22	18,860	2,940	+ 18.47%	4,931,439	93,955
14:21	18,850	2,930	+ 18.41%	4,927,988	93,890