시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,880	2,960	+ 18.59%	5,200,155	99,017
14:39	18,850	2,930	+ 18.41%	5,194,793	98,916
14:38	19,010	3,090	+ 19.41%	5,166,958	98,389
14:37	18,970	3,050	+ 19.16%	5,113,461	97,372
14:36	18,800	2,880	+ 18.09%	5,092,172	96,970
14:35	18,710	2,790	+ 17.53%	5,088,478	96,900
14:34	18,710	2,790	+ 17.53%	5,082,650	96,791
14:33	18,720	2,800	+ 17.59%	5,075,768	96,663
14:32	18,730	2,810	+ 17.65%	5,071,002	96,573
14:31	18,690	2,770	+ 17.40%	5,065,914	96,478