| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 18,990 | 3,070 | + 19.28% | 5,286,418 | 100,654 |
| 14:49 | 19,010 | 3,090 | + 19.41% | 5,278,306 | 100,500 |
| 14:48 | 19,030 | 3,110 | + 19.54% | 5,273,451 | 100,408 |
| 14:47 | 18,940 | 3,020 | + 18.97% | 5,269,321 | 100,330 |
| 14:46 | 18,990 | 3,070 | + 19.28% | 5,262,510 | 100,201 |
| 14:45 | 19,060 | 3,140 | + 19.72% | 5,246,861 | 99,903 |
| 14:44 | 18,920 | 3,000 | + 18.84% | 5,233,644 | 99,651 |
| 14:43 | 18,980 | 3,060 | + 19.22% | 5,226,873 | 99,523 |
| 14:42 | 19,020 | 3,100 | + 19.47% | 5,217,315 | 99,341 |
| 14:41 | 18,890 | 2,970 | + 18.66% | 5,202,867 | 99,068 |