시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,760	160	- 1.01%	8,146	129
09:07	15,780	140	- 0.88%	7,682	122
09:06	15,800	120	- 0.75%	6,925	110
09:05	15,830	90	- 0.57%	5,491	87
09:04	15,860	60	- 0.38%	5,247	83
09:03	15,830	90	- 0.57%	2,861	45
09:02	15,860	60	- 0.38%	2,417	38
09:01	15,850	70	- 0.44%	2,108	33
09:00	15,880	40	- 0.25%	1,674	27