시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,920	0	0.00%	10,877	172
09:17	15,850	70	- 0.44%	9,758	154
09:16	15,860	60	- 0.38%	9,643	153
09:15	15,800	120	- 0.75%	9,439	149
09:14	15,800	120	- 0.75%	9,284	147
09:13	15,860	60	- 0.38%	9,282	147
09:12	15,790	130	- 0.82%	8,660	137
09:11	15,800	120	- 0.75%	8,471	134
09:10	15,800	120	- 0.75%	8,450	134
09:09	15,770	150	- 0.94%	8,344	132