시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,830	90	- 0.57%	12,675	201
09:27	15,860	60	- 0.38%	12,381	196
09:26	15,850	70	- 0.44%	12,267	194
09:25	15,840	80	- 0.50%	11,984	190
09:24	15,850	70	- 0.44%	11,882	188
09:23	15,860	60	- 0.38%	11,867	188
09:22	15,870	50	- 0.31%	11,673	185
09:21	15,890	30	- 0.19%	11,636	184
09:20	15,880	40	- 0.25%	11,387	180
09:19	15,910	10	- 0.06%	11,176	177