시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,940	20	+ 0.13%	17,513	278
09:37	15,930	10	+ 0.06%	16,687	264
09:36	15,880	40	- 0.25%	15,372	244
09:35	15,890	30	- 0.19%	15,266	242
09:34	15,910	10	- 0.06%	13,583	215
09:33	15,920	0	0.00%	13,491	214
09:32	15,910	10	- 0.06%	13,486	214
09:31	15,890	30	- 0.19%	13,385	212
09:30	15,900	20	- 0.13%	13,304	211
09:29	15,890	30	- 0.19%	13,199	209