시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,930	10	+ 0.06%	21,822	346
09:47	15,980	60	+ 0.38%	21,686	344
09:46	15,980	60	+ 0.38%	21,179	336
09:45	15,970	50	+ 0.31%	21,085	335
09:44	15,980	60	+ 0.38%	21,022	333
09:43	15,930	10	+ 0.06%	19,730	313
09:42	15,870	50	- 0.31%	18,239	289
09:41	15,920	0	0.00%	18,033	286
09:40	15,930	10	+ 0.06%	17,849	283
09:39	15,940	20	+ 0.13%	17,578	279