시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,980	60	+ 0.38%	24,579	390
09:57	15,980	60	+ 0.38%	24,485	389
09:56	15,980	60	+ 0.38%	24,482	389
09:55	15,980	60	+ 0.38%	24,471	389
09:54	15,980	60	+ 0.38%	24,168	384
09:53	15,980	60	+ 0.38%	24,045	382
09:52	15,940	20	+ 0.13%	23,992	381
09:51	15,940	20	+ 0.13%	23,310	370
09:50	15,930	10	+ 0.06%	22,559	358
09:49	15,970	50	+ 0.31%	21,828	346