시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,080	160	+ 1.01%	31,065	494
10:07	16,120	200	+ 1.26%	30,330	483
10:06	16,080	160	+ 1.01%	28,239	449
10:05	16,030	110	+ 0.69%	26,966	428
10:04	16,020	100	+ 0.63%	26,937	428
10:03	16,000	80	+ 0.50%	25,840	410
10:02	15,970	50	+ 0.31%	25,183	400
10:01	15,980	60	+ 0.38%	25,137	399
10:00	15,970	50	+ 0.31%	25,120	399
09:59	15,980	60	+ 0.38%	25,007	397