시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,050	130	+ 0.82%	37,434	597
10:17	16,040	120	+ 0.75%	36,792	586
10:16	16,060	140	+ 0.88%	36,614	584
10:15	16,070	150	+ 0.94%	36,457	581
10:14	16,060	140	+ 0.88%	34,818	555
10:13	16,070	150	+ 0.94%	34,768	554
10:12	16,060	140	+ 0.88%	33,665	536
10:11	16,090	170	+ 1.07%	32,655	520
10:10	16,090	170	+ 1.07%	32,281	514
10:09	16,090	170	+ 1.07%	31,798	506