시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,200	3,280	+ 20.60%	5,577,311	106,248
14:59	19,230	3,310	+ 20.79%	5,563,858	105,990
14:58	19,220	3,300	+ 20.73%	5,552,264	105,767
14:57	19,170	3,250	+ 20.42%	5,537,146	105,477
14:56	19,210	3,290	+ 20.67%	5,517,156	105,094
14:55	19,330	3,410	+ 21.42%	5,476,841	104,320
14:54	19,280	3,360	+ 21.11%	5,377,682	102,402
14:53	19,020	3,100	+ 19.47%	5,312,541	101,151
14:52	18,980	3,060	+ 19.22%	5,309,106	101,086
14:51	19,030	3,110	+ 19.54%	5,294,667	100,811