시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,020	100	+ 0.63%	39,187	625
10:29	16,030	110	+ 0.69%	39,125	624
10:28	16,030	110	+ 0.69%	39,068	623
10:27	16,040	120	+ 0.75%	39,015	622
10:26	16,010	90	+ 0.57%	38,957	621
10:24	16,020	100	+ 0.63%	38,891	620
10:23	16,040	120	+ 0.75%	38,814	619
10:21	16,040	120	+ 0.75%	38,789	618
10:20	16,030	110	+ 0.69%	37,878	604
10:19	16,040	120	+ 0.75%	37,875	604