시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,020	100	+ 0.63%	41,239	658
10:40	16,020	100	+ 0.63%	40,512	646
10:39	16,030	110	+ 0.69%	40,511	646
10:38	16,030	110	+ 0.69%	40,356	643
10:37	16,040	120	+ 0.75%	40,311	643
10:35	16,070	150	+ 0.94%	40,274	642
10:34	16,000	80	+ 0.50%	40,115	640
10:33	16,060	140	+ 0.88%	39,880	636
10:32	16,050	130	+ 0.82%	39,585	631
10:31	16,020	100	+ 0.63%	39,264	626