시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,020	100	+ 0.63%	44,750	714
10:52	16,020	100	+ 0.63%	44,703	713
10:51	16,010	90	+ 0.57%	44,395	708
10:50	16,010	90	+ 0.57%	43,502	694
10:48	16,000	80	+ 0.50%	42,597	679
10:47	16,000	80	+ 0.50%	42,397	676
10:46	16,030	110	+ 0.69%	42,380	676
10:45	15,990	70	+ 0.44%	42,117	672
10:44	16,000	80	+ 0.50%	41,908	668
10:42	16,000	80	+ 0.50%	41,820	667