시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,000	80	+ 0.50%	47,339	755
11:02	16,000	80	+ 0.50%	47,174	753
11:01	16,010	90	+ 0.57%	47,130	752
11:00	16,010	90	+ 0.57%	47,110	752
10:59	16,020	100	+ 0.63%	47,015	750
10:58	16,020	100	+ 0.63%	46,928	749
10:57	16,020	100	+ 0.63%	46,051	735
10:56	16,010	90	+ 0.57%	45,432	725
10:55	16,010	90	+ 0.57%	45,416	724
10:54	16,020	100	+ 0.63%	44,802	715