시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,960	40	+ 0.25%	50,227	801
11:16	15,970	50	+ 0.31%	49,972	797
11:15	15,970	50	+ 0.31%	49,878	796
11:14	15,970	50	+ 0.31%	49,624	792
11:13	15,970	50	+ 0.31%	49,601	791
11:11	16,000	80	+ 0.50%	48,540	774
11:09	15,990	70	+ 0.44%	48,475	773
11:08	15,990	70	+ 0.44%	48,463	773
11:06	16,000	80	+ 0.50%	48,385	772
11:04	15,970	50	+ 0.31%	48,384	772