시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,010	90	+ 0.57%	53,612	856
11:26	16,010	90	+ 0.57%	53,599	855
11:25	16,010	90	+ 0.57%	53,552	855
11:24	16,010	90	+ 0.57%	52,747	842
11:23	16,010	90	+ 0.57%	52,514	838
11:22	16,020	100	+ 0.63%	52,354	835
11:21	16,030	110	+ 0.69%	52,029	830
11:20	16,030	110	+ 0.69%	51,997	830
11:19	16,020	100	+ 0.63%	51,984	830
11:18	16,020	100	+ 0.63%	51,265	818