시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,040	120	+ 0.75%	59,069	943
11:36	16,040	120	+ 0.75%	58,752	938
11:35	16,040	120	+ 0.75%	58,533	935
11:34	16,050	130	+ 0.82%	58,526	934
11:33	16,050	130	+ 0.82%	58,461	933
11:32	16,040	120	+ 0.75%	58,180	929
11:31	16,040	120	+ 0.75%	58,111	928
11:30	16,020	100	+ 0.63%	58,110	928
11:29	16,000	80	+ 0.50%	58,109	928
11:28	16,050	130	+ 0.82%	58,055	927