시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,460	1,540	+ 9.67%	471,824	7,960
11:46	17,040	1,120	+ 7.04%	372,650	6,248
11:45	17,080	1,160	+ 7.29%	285,696	4,760
11:44	17,030	1,110	+ 6.97%	224,403	3,716
11:43	16,930	1,010	+ 6.34%	147,207	2,406
11:42	16,180	260	+ 1.63%	71,037	1,136
11:41	16,190	270	+ 1.70%	70,871	1,133
11:40	16,080	160	+ 1.01%	64,352	1,028
11:39	16,100	180	+ 1.13%	64,172	1,025
11:38	16,080	160	+ 1.01%	62,818	1,003