시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,200	4,280	+ 26.88%	1,917,618	35,947
11:59	20,050	4,130	+ 25.94%	1,748,891	32,519
11:58	19,850	3,930	+ 24.69%	1,650,870	30,564
11:57	19,870	3,950	+ 24.81%	1,600,668	29,567
11:56	19,920	4,000	+ 25.13%	1,435,408	26,266
11:55	19,630	3,710	+ 23.30%	1,266,200	22,922
11:53	19,720	3,800	+ 23.87%	1,210,735	21,831
11:52	19,340	3,420	+ 21.48%	1,091,594	19,498
11:51	18,720	2,800	+ 17.59%	814,227	14,208
11:50	18,210	2,290	+ 14.38%	643,387	11,060