시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,470	3,550	+ 22.30%	2,369,268	44,901
12:09	19,630	3,710	+ 23.30%	2,299,410	43,534
12:08	19,740	3,820	+ 24.00%	2,231,912	42,208
12:07	19,770	3,850	+ 24.18%	2,200,830	41,593
12:06	19,720	3,800	+ 23.87%	2,157,864	40,743
12:05	19,930	4,010	+ 25.19%	2,104,620	39,688
12:04	19,930	4,010	+ 25.19%	2,075,503	39,108
12:03	19,970	4,050	+ 25.44%	2,048,318	38,566
12:02	19,900	3,980	+ 25.00%	2,018,896	37,978
12:01	20,100	4,180	+ 26.26%	1,961,507	36,833