시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,140	3,220	+ 20.23%	5,700,656	108,610
15:09	19,190	3,270	+ 20.54%	5,694,780	108,497
15:08	19,150	3,230	+ 20.29%	5,682,930	108,270
15:07	19,120	3,200	+ 20.10%	5,674,038	108,100
15:06	19,150	3,230	+ 20.29%	5,645,031	107,547
15:05	19,170	3,250	+ 20.42%	5,637,106	107,395
15:04	19,200	3,280	+ 20.60%	5,628,975	107,239
15:03	19,220	3,300	+ 20.73%	5,622,501	107,115
15:02	19,180	3,260	+ 20.48%	5,615,437	106,979
15:01	19,190	3,270	+ 20.54%	5,591,694	106,523