시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,110	3,190	+ 20.04%	2,821,995	53,665
12:19	19,240	3,320	+ 20.85%	2,781,813	52,896
12:18	19,160	3,240	+ 20.35%	2,763,717	52,549
12:17	19,100	3,180	+ 19.98%	2,700,774	51,342
12:16	19,340	3,420	+ 21.48%	2,625,540	49,896
12:15	19,310	3,390	+ 21.29%	2,582,509	49,064
12:14	19,500	3,580	+ 22.49%	2,531,092	48,064
12:13	19,650	3,730	+ 23.43%	2,507,470	47,601
12:12	19,560	3,640	+ 22.86%	2,468,600	46,840
12:11	19,450	3,530	+ 22.17%	2,420,120	45,893