시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,260	3,340	+ 20.98%	3,050,427	58,064
12:29	19,120	3,200	+ 20.10%	3,002,838	57,147
12:28	19,200	3,280	+ 20.60%	2,985,154	56,808
12:27	19,260	3,340	+ 20.98%	2,973,752	56,589
12:26	19,260	3,340	+ 20.98%	2,963,018	56,382
12:25	19,240	3,320	+ 20.85%	2,942,473	55,988
12:24	19,250	3,330	+ 20.92%	2,935,497	55,853
12:23	19,230	3,310	+ 20.79%	2,915,615	55,470
12:22	19,190	3,270	+ 20.54%	2,904,991	55,265
12:21	19,300	3,380	+ 21.23%	2,851,319	54,228