시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,410	3,490	+ 21.92%	3,260,546	62,131
12:39	19,430	3,510	+ 22.05%	3,252,297	61,971
12:38	19,400	3,480	+ 21.86%	3,246,642	61,861
12:37	19,470	3,550	+ 22.30%	3,225,921	61,459
12:36	19,430	3,510	+ 22.05%	3,202,953	61,012
12:35	19,370	3,450	+ 21.67%	3,160,193	60,180
12:34	19,380	3,460	+ 21.73%	3,138,700	59,764
12:33	19,210	3,290	+ 20.67%	3,092,709	58,874
12:32	19,150	3,230	+ 20.29%	3,084,985	58,726
12:31	19,200	3,280	+ 20.60%	3,063,740	58,319