시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,260	3,340	+ 20.98%	3,372,993	64,305
12:49	19,260	3,340	+ 20.98%	3,369,171	64,232
12:48	19,350	3,430	+ 21.55%	3,361,999	64,093
12:47	19,360	3,440	+ 21.61%	3,352,009	63,900
12:46	19,320	3,400	+ 21.36%	3,344,152	63,747
12:45	19,260	3,340	+ 20.98%	3,336,814	63,606
12:44	19,350	3,430	+ 21.55%	3,307,711	63,045
12:43	19,450	3,530	+ 22.17%	3,298,409	62,865
12:42	19,350	3,430	+ 21.55%	3,285,404	62,612
12:41	19,370	3,450	+ 21.67%	3,274,525	62,402