시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,290	3,370	+ 21.17%	3,583,169	68,377
12:59	19,410	3,490	+ 21.92%	3,561,642	67,961
12:58	19,480	3,560	+ 22.36%	3,489,860	66,562
12:57	19,350	3,430	+ 21.55%	3,440,444	65,603
12:56	19,190	3,270	+ 20.54%	3,425,631	65,318
12:55	19,240	3,320	+ 20.85%	3,421,346	65,235
12:54	19,200	3,280	+ 20.60%	3,415,634	65,125
12:53	19,270	3,350	+ 21.04%	3,400,606	64,837
12:52	19,230	3,310	+ 20.79%	3,388,789	64,610
12:51	19,300	3,380	+ 21.23%	3,380,417	64,448