시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,900	2,980	+ 18.72%	3,814,412	72,789
13:09	19,030	3,110	+ 19.54%	3,788,085	72,291
13:08	19,000	3,080	+ 19.35%	3,773,576	72,015
13:07	19,120	3,200	+ 20.10%	3,691,447	70,454
13:06	19,140	3,220	+ 20.23%	3,681,684	70,268
13:05	19,180	3,260	+ 20.48%	3,671,426	70,071
13:04	19,220	3,300	+ 20.73%	3,663,080	69,911
13:03	19,190	3,270	+ 20.54%	3,653,970	69,736
13:02	19,150	3,230	+ 20.29%	3,643,042	69,526
13:01	19,220	3,300	+ 20.73%	3,617,443	69,036