| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 18,950 | 3,030 | + 19.03% | 3,945,989 | 75,286 |
| 13:19 | 18,980 | 3,060 | + 19.22% | 3,942,834 | 75,226 |
| 13:18 | 19,050 | 3,130 | + 19.66% | 3,934,508 | 75,068 |
| 13:17 | 18,920 | 3,000 | + 18.84% | 3,905,341 | 74,513 |
| 13:16 | 18,910 | 2,990 | + 18.78% | 3,889,313 | 74,210 |
| 13:15 | 18,890 | 2,970 | + 18.66% | 3,873,275 | 73,907 |
| 13:14 | 18,950 | 3,030 | + 19.03% | 3,857,184 | 73,602 |
| 13:13 | 18,980 | 3,060 | + 19.22% | 3,852,781 | 73,519 |
| 13:12 | 19,000 | 3,080 | + 19.35% | 3,844,215 | 73,356 |
| 13:11 | 19,000 | 3,080 | + 19.35% | 3,833,997 | 73,162 |