시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,790	2,870	+ 18.03%	4,152,592	79,163
13:29	18,840	2,920	+ 18.34%	4,147,561	79,069
13:28	18,900	2,980	+ 18.72%	4,137,791	78,884
13:27	18,890	2,970	+ 18.66%	4,128,022	78,700
13:26	18,790	2,870	+ 18.03%	4,104,321	78,254
13:25	18,660	2,740	+ 17.21%	4,082,852	77,852
13:24	18,640	2,720	+ 17.09%	4,065,254	77,523
13:23	18,710	2,790	+ 17.53%	4,030,443	76,873
13:22	18,920	3,000	+ 18.84%	3,955,736	75,471
13:21	18,970	3,050	+ 19.16%	3,947,980	75,324