시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,700	2,780	+ 17.46%	4,263,387	81,230
13:39	18,660	2,740	+ 17.21%	4,254,903	81,072
13:38	18,590	2,670	+ 16.77%	4,246,407	80,913
13:37	18,600	2,680	+ 16.83%	4,240,962	80,812
13:36	18,640	2,720	+ 17.09%	4,222,477	80,469
13:35	18,740	2,820	+ 17.71%	4,214,859	80,327
13:34	18,600	2,680	+ 16.83%	4,204,903	80,140
13:33	18,670	2,750	+ 17.27%	4,177,046	79,621
13:32	18,700	2,780	+ 17.46%	4,166,271	79,420
13:31	18,840	2,920	+ 18.34%	4,157,264	79,251